JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 571.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 60.0 60.0 60.0 60.0 -
25 Feb, 1992 60.0 60.0 60.0 60.0 -
24 Feb, 1992 60.0 60.0 60.0 60.0 -
21 Feb, 1992 60.0 60.0 60.0 60.0 -
20 Feb, 1992 60.0 60.0 60.0 60.0 -
19 Feb, 1992 60.0 60.0 60.0 60.0 -
18 Feb, 1992 60.0 60.0 60.0 60.0 -
17 Feb, 1992 60.0 60.0 60.0 60.0 -
14 Feb, 1992 61.0 61.0 60.0 60.0 -
13 Feb, 1992 61.0 61.0 60.0 60.0 -