JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 572.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 60.0 60.0 60.0 60.0 -
24 Jan, 1992 60.0 60.0 60.0 60.0 -
23 Jan, 1992 60.0 60.0 60.0 60.0 -
22 Jan, 1992 60.0 60.0 60.0 60.0 -
21 Jan, 1992 59.0 60.0 58.0 60.0 -
20 Jan, 1992 55.0 58.0 55.0 58.0 -
17 Jan, 1992 55.0 55.0 55.0 55.0 -
16 Jan, 1992 55.0 55.0 55.0 55.0 -
15 Jan, 1992 56.0 56.0 55.0 55.0 -
14 Jan, 1992 55.0 55.0 53.5 55.0 -