JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 572.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 55.0 55.0 53.5 55.0 -
13 Jan, 1992 55.0 55.0 55.0 55.0 -
10 Jan, 1992 55.0 55.0 55.0 55.0 -
09 Jan, 1992 55.0 55.0 55.0 55.0 -
08 Jan, 1992 56.0 56.0 55.0 55.0 -
07 Jan, 1992 56.0 56.0 54.5 54.5 -
06 Jan, 1992 56.0 56.0 55.0 55.0 -
03 Jan, 1992 56.0 56.0 55.0 55.0 -
02 Jan, 1992 56.0 56.0 55.0 55.0 -
31 Dec, 1991 56.0 56.0 55.0 55.0 -