JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 572.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 56.0 56.0 55.0 55.5 -
24 Dec, 1991 56.0 56.0 55.0 56.0 -
23 Dec, 1991 56.0 56.0 54.5 55.0 -
20 Dec, 1991 56.0 56.0 54.5 55.0 -
19 Dec, 1991 57.0 57.0 56.0 56.0 -
18 Dec, 1991 60.0 60.0 56.0 56.0 -
17 Dec, 1991 60.0 60.0 60.0 60.0 -
16 Dec, 1991 60.0 60.0 60.0 60.0 -
13 Dec, 1991 60.0 60.0 60.0 60.0 -
12 Dec, 1991 60.0 60.0 60.0 60.0 -