JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 577.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1991 60.0 60.0 60.0 60.0 -
09 Dec, 1991 61.0 61.0 60.0 60.0 -
06 Dec, 1991 61.0 61.0 60.0 60.0 -
05 Dec, 1991 61.0 61.0 61.0 61.0 -
04 Dec, 1991 61.0 61.0 61.0 61.0 -
03 Dec, 1991 61.0 61.0 61.0 61.0 -
02 Dec, 1991 61.0 61.0 60.0 60.0 -
29 Nov, 1991 62.0 62.0 60.0 60.0 -
28 Nov, 1991 62.0 62.0 62.0 62.0 -
27 Nov, 1991 63.0 63.0 62.0 62.0 -