JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 577.0
(-100.0%)
GBX 577.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Nov, 1991 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 22 Nov, 1991 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 21 Nov, 1991 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 20 Nov, 1991 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 19 Nov, 1991 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 18 Nov, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Nov, 1991 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 14 Nov, 1991 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 13 Nov, 1991 | 64.0 | 64.0 | 64.0 | 64.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW