JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 577.0
(-100.0%)
GBX 577.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1991 | 64.0 | 64.0 | 63.0 | 64.0 | - |
| 28 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 25 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 24 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 23 Oct, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Oct, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 Oct, 1991 | 63.0 | 63.5 | 63.0 | 63.0 | - |
| 18 Oct, 1991 | 63.0 | 63.5 | 63.0 | 63.5 | - |
| 17 Oct, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW