JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 66.0 66.0 65.0 65.0 -
26 Sep, 1991 66.0 66.0 65.0 65.0 -
25 Sep, 1991 66.0 66.0 65.0 65.0 -
24 Sep, 1991 66.0 66.0 65.0 65.0 -
23 Sep, 1991 66.0 66.0 66.0 66.0 -
20 Sep, 1991 66.0 66.0 66.0 66.0 -
19 Sep, 1991 66.0 66.0 66.0 66.0 -
18 Sep, 1991 66.0 66.0 66.0 66.0 -
17 Sep, 1991 66.0 66.0 66.0 66.0 -
16 Sep, 1991 66.0 66.0 65.0 66.0 -