JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 64.0 64.0 64.0 64.0 -
10 Oct, 1991 65.0 65.0 64.0 64.0 -
09 Oct, 1991 65.0 65.0 64.0 64.0 -
08 Oct, 1991 65.0 65.0 64.5 64.5 -
07 Oct, 1991 65.0 65.0 65.0 65.0 -
04 Oct, 1991 66.0 66.0 65.0 65.0 -
03 Oct, 1991 66.0 66.0 65.0 65.0 -
02 Oct, 1991 66.0 66.0 65.0 65.0 -
01 Oct, 1991 66.0 66.0 66.0 66.0 -
30 Sep, 1991 66.0 66.0 65.0 65.0 -