JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 66.0 66.0 66.0 66.0 -
12 Sep, 1991 66.0 66.0 66.0 66.0 -
11 Sep, 1991 66.0 66.0 66.0 66.0 -
10 Sep, 1991 66.0 66.0 66.0 66.0 -
09 Sep, 1991 66.0 66.0 66.0 66.0 -
06 Sep, 1991 66.0 66.0 66.0 66.0 -
05 Sep, 1991 66.0 66.0 66.0 66.0 -
04 Sep, 1991 66.0 66.0 66.0 66.0 -
03 Sep, 1991 66.0 66.0 66.0 66.0 -
02 Sep, 1991 66.0 66.0 66.0 66.0 -