JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 1991 77.0 77.0 76.0 76.0 -
07 May, 1991 76.0 76.5 76.0 76.5 -
03 May, 1991 76.0 76.5 76.0 76.5 -
02 May, 1991 75.0 76.0 75.0 76.0 -
01 May, 1991 75.0 75.0 74.0 75.0 -
30 Apr, 1991 75.0 75.0 74.0 74.5 -
29 Apr, 1991 75.0 75.0 74.0 74.5 -
26 Apr, 1991 74.0 74.5 74.0 74.5 -
25 Apr, 1991 74.0 74.0 73.0 74.0 -
24 Apr, 1991 72.0 73.5 72.0 73.5 -