JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 583.0
(-0.09%)
GBX 583.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 May, 1991 | 76.0 | 76.0 | 74.5 | 75.0 | - |
| 30 May, 1991 | 76.0 | 76.0 | 74.5 | 74.5 | - |
| 29 May, 1991 | 76.0 | 76.0 | 74.5 | 74.5 | - |
| 28 May, 1991 | 76.0 | 76.0 | 74.5 | 74.5 | - |
| 24 May, 1991 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 23 May, 1991 | 76.0 | 76.0 | 76.0 | 76.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW