JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 74.0 74.0 72.5 72.5 -
19 Apr, 1991 74.0 74.5 74.0 74.0 -
18 Apr, 1991 74.0 74.5 74.0 74.5 -
17 Apr, 1991 74.0 74.5 74.0 74.5 -
16 Apr, 1991 74.0 74.0 74.0 74.0 -
15 Apr, 1991 74.0 74.0 74.0 74.0 -
12 Apr, 1991 74.0 74.0 74.0 74.0 -
11 Apr, 1991 74.0 74.0 74.0 74.0 -
10 Apr, 1991 74.0 74.0 74.0 74.0 -
09 Apr, 1991 74.0 74.0 74.0 74.0 -