JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 76.0 76.0 75.0 76.0 -
21 May, 1991 76.0 76.0 75.0 75.0 -
20 May, 1991 76.0 76.0 75.0 75.0 -
17 May, 1991 76.0 76.0 75.0 75.0 -
16 May, 1991 76.0 76.0 75.0 75.0 -
15 May, 1991 76.0 76.0 75.0 75.0 -
14 May, 1991 76.0 76.0 75.0 76.0 -
13 May, 1991 77.0 77.0 75.0 75.0 -
10 May, 1991 77.0 77.0 76.0 76.0 -
09 May, 1991 77.0 77.0 76.0 76.0 -