JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 74.0 74.0 74.0 74.0 -
20 Mar, 1991 74.0 74.0 74.0 74.0 -
19 Mar, 1991 74.0 74.0 74.0 74.0 -
18 Mar, 1991 74.0 74.0 74.0 74.0 -
15 Mar, 1991 73.0 74.0 72.0 74.0 -
14 Mar, 1991 70.0 72.0 70.0 72.0 -
13 Mar, 1991 69.0 70.0 69.0 70.0 -
12 Mar, 1991 69.0 69.0 69.0 69.0 -
11 Mar, 1991 69.0 69.0 68.0 69.0 -
08 Mar, 1991 69.0 69.0 68.0 68.0 -