JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 68.0 68.0 68.0 68.0 -
20 Feb, 1991 68.0 68.0 68.0 68.0 -
19 Feb, 1991 68.0 68.0 68.0 68.0 -
18 Feb, 1991 67.0 68.0 67.0 68.0 -
15 Feb, 1991 67.0 67.0 66.0 67.0 -
14 Feb, 1991 66.0 66.0 66.0 66.0 -
13 Feb, 1991 66.0 66.0 66.0 66.0 -
12 Feb, 1991 65.0 66.0 65.0 66.0 -
11 Feb, 1991 64.0 65.0 64.0 65.0 -
08 Feb, 1991 64.0 64.0 64.0 64.0 -