JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 585.0
(0.0%)
GBX 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 70.0 | 70.0 | 69.0 | 69.0 | - |
| 06 Mar, 1991 | 70.0 | 70.0 | 69.0 | 69.0 | - |
| 05 Mar, 1991 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Mar, 1991 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Mar, 1991 | 69.0 | 69.0 | 68.0 | 69.0 | - |
| 28 Feb, 1991 | 68.0 | 68.5 | 68.0 | 68.5 | - |
| 27 Feb, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Feb, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Feb, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Feb, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW