JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 585.0
(0.0%)
GBX 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 06 Feb, 1991 | 65.0 | 65.0 | 64.0 | 64.0 | - |
| 05 Feb, 1991 | 66.0 | 66.0 | 64.5 | 64.5 | - |
| 04 Feb, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Feb, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 Jan, 1991 | 62.0 | 63.0 | 62.0 | 63.0 | - |
| 30 Jan, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Jan, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Jan, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Jan, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW