JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 65.0 65.0 65.0 65.0 -
21 Dec, 1990 65.0 65.0 65.0 65.0 -
20 Dec, 1990 67.0 68.0 65.0 65.0 -
19 Dec, 1990 68.0 68.0 67.0 67.0 -
18 Dec, 1990 69.0 69.0 68.0 68.0 -
17 Dec, 1990 70.0 70.0 68.0 69.0 -
14 Dec, 1990 70.0 70.0 69.0 70.0 -
13 Dec, 1990 70.0 70.0 69.0 70.0 -
12 Dec, 1990 70.0 70.0 69.0 70.0 -
11 Dec, 1990 70.0 70.0 69.0 70.0 -