JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1991 63.0 64.0 63.0 64.0 -
09 Jan, 1991 63.0 64.0 63.0 64.0 -
08 Jan, 1991 64.0 64.0 63.0 63.0 -
07 Jan, 1991 64.0 65.0 64.0 64.0 -
04 Jan, 1991 64.0 65.0 64.0 65.0 -
03 Jan, 1991 65.0 65.0 64.0 64.0 -
02 Jan, 1991 65.0 65.0 64.0 64.0 -
31 Dec, 1990 65.0 65.0 64.0 65.0 -
28 Dec, 1990 65.0 65.0 64.0 64.0 -
27 Dec, 1990 65.0 65.0 65.0 65.0 -