JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 585.0
(0.0%)
GBX 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 23 Jan, 1991 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 22 Jan, 1991 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 21 Jan, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 18 Jan, 1991 | 65.0 | 65.0 | 63.0 | 63.0 | - |
| 17 Jan, 1991 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 16 Jan, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Jan, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Jan, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Jan, 1991 | 63.0 | 64.0 | 63.0 | 64.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW