JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 588.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 83.0 83.0 82.0 82.0 -
30 Aug, 1990 82.0 83.0 81.0 83.0 -
29 Aug, 1990 82.0 82.0 81.0 81.0 -
28 Aug, 1990 82.0 82.0 81.0 81.0 -
24 Aug, 1990 81.0 82.0 81.0 82.0 -
23 Aug, 1990 82.0 83.0 81.0 82.0 -
22 Aug, 1990 83.0 83.0 81.0 82.0 -
21 Aug, 1990 83.0 83.0 81.0 81.0 -
20 Aug, 1990 83.0 83.0 83.0 83.0 -
17 Aug, 1990 88.0 89.0 83.0 83.0 -