JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 588.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 83.0 83.0 81.0 82.0 -
13 Sep, 1990 83.0 83.0 82.0 82.0 -
12 Sep, 1990 83.0 83.0 82.0 82.0 -
11 Sep, 1990 83.0 83.0 82.0 82.0 -
10 Sep, 1990 83.0 83.0 82.0 82.0 -
07 Sep, 1990 83.0 83.0 82.0 82.0 -
06 Sep, 1990 83.0 83.0 82.0 82.0 -
05 Sep, 1990 83.0 83.0 82.0 82.0 -
04 Sep, 1990 83.0 83.0 82.0 82.0 -
03 Sep, 1990 83.0 83.0 82.0 82.0 -