JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 586.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 83.0 83.0 81.0 81.0 -
20 Aug, 1990 83.0 83.0 83.0 83.0 -
17 Aug, 1990 88.0 89.0 83.0 83.0 -
16 Aug, 1990 90.0 90.0 89.0 89.0 -
15 Aug, 1990 89.0 90.0 89.0 90.0 -
14 Aug, 1990 90.0 90.0 89.0 89.0 -
13 Aug, 1990 90.0 90.0 88.0 89.0 -
10 Aug, 1990 90.0 90.0 90.0 90.0 -
09 Aug, 1990 90.0 90.0 90.0 90.0 -
08 Aug, 1990 90.0 91.0 90.0 90.0 -