JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 149.0
(-0.61%)
GBX 149.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 135.0 | 135.83 | 134.0 | 135.0 | 581.15 Thousand |
| 11 Feb, 2025 | 135.0 | 136.0 | 134.11 | 136.0 | 466.07 Thousand |
| 10 Feb, 2025 | 133.5 | 136.0 | 133.5 | 135.5 | 587.67 Thousand |
| 07 Feb, 2025 | 134.5 | 136.0 | 134.0 | 134.5 | 609.76 Thousand |
| 06 Feb, 2025 | 134.5 | 136.0 | 134.0 | 134.5 | 289.33 Thousand |
| 05 Feb, 2025 | 133.5 | 134.5 | 133.0 | 134.0 | 206.26 Thousand |
| 04 Feb, 2025 | 134.5 | 136.5 | 133.5 | 134.5 | 314.76 Thousand |
| 03 Feb, 2025 | 134.0 | 136.0 | 133.5 | 134.0 | 396.62 Thousand |
| 31 Jan, 2025 | 136.0 | 138.0 | 134.68 | 136.5 | 269.85 Thousand |
| 30 Jan, 2025 | 134.5 | 135.5 | 134.0 | 135.5 | 260.41 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA