JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 149.0
(-0.61%)
GBX 149.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 137.0 | 138.99 | 137.0 | 138.5 | 483.16 Thousand |
| 25 Feb, 2025 | 138.0 | 138.0 | 136.5 | 137.0 | 865.05 Thousand |
| 24 Feb, 2025 | 137.5 | 139.5 | 137.5 | 137.5 | 642.83 Thousand |
| 21 Feb, 2025 | 138.0 | 139.5 | 137.53 | 139.0 | 975.86 Thousand |
| 20 Feb, 2025 | 138.0 | 139.0 | 137.02 | 138.5 | 711.36 Thousand |
| 19 Feb, 2025 | 139.5 | 139.5 | 137.5 | 137.5 | 1.02 Million |
| 18 Feb, 2025 | 137.5 | 138.25 | 136.0 | 138.0 | 580.29 Thousand |
| 17 Feb, 2025 | 136.0 | 138.0 | 134.79 | 138.0 | 485.47 Thousand |
| 14 Feb, 2025 | 136.0 | 136.17 | 134.75 | 135.5 | 1.01 Million |
| 13 Feb, 2025 | 134.5 | 136.0 | 134.28 | 136.0 | 1.08 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA