JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 149.0
(-0.61%)
GBX 149.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 131.0 | 132.5 | 130.78 | 132.5 | 587.21 Thousand |
| 11 Mar, 2025 | 130.5 | 133.0 | 130.5 | 131.5 | 573.32 Thousand |
| 10 Mar, 2025 | 131.5 | 135.0 | 130.35 | 131.0 | 394.21 Thousand |
| 07 Mar, 2025 | 131.5 | 133.5 | 131.5 | 133.0 | 454.42 Thousand |
| 06 Mar, 2025 | 133.0 | 134.0 | 131.0 | 132.5 | 402.44 Thousand |
| 05 Mar, 2025 | 132.0 | 134.5 | 131.48 | 133.5 | 756.59 Thousand |
| 04 Mar, 2025 | 132.5 | 135.0 | 131.0 | 131.0 | 715.53 Thousand |
| 03 Mar, 2025 | 134.0 | 135.5 | 132.5 | 134.0 | 1.03 Million |
| 28 Feb, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 193.33 Thousand |
| 27 Feb, 2025 | 137.5 | 139.5 | 136.0 | 137.5 | 214.17 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA