JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 137.0 | 138.0 | 135.5 | 136.0 | 484.45 Thousand |
| 16 Jul, 2024 | 137.0 | 138.0 | 136.19 | 138.0 | 314.48 Thousand |
| 15 Jul, 2024 | 137.5 | 138.0 | 136.74 | 138.0 | 353.71 Thousand |
| 12 Jul, 2024 | 138.0 | 139.0 | 137.0 | 138.5 | 466.37 Thousand |
| 11 Jul, 2024 | 137.5 | 138.5 | 137.0 | 138.5 | 852.23 Thousand |
| 10 Jul, 2024 | 137.0 | 137.0 | 136.0 | 137.0 | 337.64 Thousand |
| 09 Jul, 2024 | 136.0 | 139.0 | 136.0 | 136.5 | 218.56 Thousand |
| 08 Jul, 2024 | 136.5 | 138.0 | 136.19 | 136.5 | 830.69 Thousand |
| 05 Jul, 2024 | 137.0 | 138.0 | 135.5 | 136.0 | 256.69 Thousand |
| 04 Jul, 2024 | 137.5 | 138.0 | 136.5 | 138.0 | 124.94 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA