JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 135.0 | 137.5 | 135.0 | 137.5 | 159.41 Thousand |
| 02 Jul, 2024 | 136.5 | 138.0 | 135.0 | 136.5 | 532.43 Thousand |
| 01 Jul, 2024 | 136.5 | 138.0 | 135.88 | 136.5 | 365.84 Thousand |
| 28 Jun, 2024 | 137.0 | 138.0 | 135.5 | 135.5 | 453.51 Thousand |
| 27 Jun, 2024 | 136.0 | 137.0 | 134.5 | 135.5 | 1 Million |
| 26 Jun, 2024 | 137.5 | 137.5 | 136.0 | 137.5 | 488.89 Thousand |
| 25 Jun, 2024 | 136.5 | 137.5 | 135.83 | 137.5 | 501.34 Thousand |
| 24 Jun, 2024 | 136.5 | 138.0 | 135.95 | 137.5 | 646.49 Thousand |
| 21 Jun, 2024 | 136.0 | 138.0 | 134.5 | 138.0 | 530.56 Thousand |
| 20 Jun, 2024 | 137.0 | 138.0 | 135.5 | 137.5 | 614.08 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA