JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 135.0 | 137.0 | 134.08 | 137.0 | 484.17 Thousand |
| 18 Jun, 2024 | 134.5 | 135.0 | 132.5 | 134.5 | 214.72 Thousand |
| 17 Jun, 2024 | 132.5 | 135.0 | 131.64 | 134.5 | 681.82 Thousand |
| 14 Jun, 2024 | 132.5 | 134.5 | 132.0 | 133.0 | 299.4 Thousand |
| 13 Jun, 2024 | 134.0 | 134.0 | 131.5 | 131.5 | 294.33 Thousand |
| 12 Jun, 2024 | 131.5 | 133.0 | 131.42 | 132.0 | 230.06 Thousand |
| 11 Jun, 2024 | 132.5 | 133.56 | 131.16 | 131.5 | 403.9 Thousand |
| 10 Jun, 2024 | 133.0 | 134.5 | 131.93 | 134.0 | 608.19 Thousand |
| 07 Jun, 2024 | 134.0 | 134.61 | 132.85 | 133.0 | 366.29 Thousand |
| 06 Jun, 2024 | 134.0 | 134.0 | 132.19 | 134.0 | 216.28 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA