JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 114.75 114.75 113.01 114.5 325.45 Thousand
27 Aug, 2013 116.25 117.5 114.25 114.25 509.65 Thousand
23 Aug, 2013 118.0 118.2 116.0 116.0 169.68 Thousand
22 Aug, 2013 116.5 118.4 116.25 116.5 301.92 Thousand
21 Aug, 2013 117.75 119.5 116.0 116.0 206.11 Thousand
20 Aug, 2013 118.75 119.75 117.0 117.0 420.52 Thousand
19 Aug, 2013 120.25 121.75 119.5 119.5 219.52 Thousand
16 Aug, 2013 120.75 121.75 120.0 120.5 287.81 Thousand
15 Aug, 2013 122.5 123.24 121.0 121.0 336.18 Thousand
14 Aug, 2013 121.75 124.0 121.75 122.5 269.98 Thousand