JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 125.25 | 125.46 | 124.31 | 124.75 | 675.01 Thousand |
| 10 Sep, 2013 | 122.5 | 125.25 | 122.25 | 125.25 | 437.12 Thousand |
| 09 Sep, 2013 | 119.75 | 122.4 | 118.63 | 121.5 | 531.54 Thousand |
| 06 Sep, 2013 | 118.75 | 119.47 | 117.5 | 118.0 | 349.02 Thousand |
| 05 Sep, 2013 | 118.0 | 118.5 | 118.0 | 118.5 | 287.12 Thousand |
| 04 Sep, 2013 | 119.25 | 119.25 | 117.0 | 117.0 | 418.14 Thousand |
| 03 Sep, 2013 | 118.5 | 119.25 | 118.01 | 119.25 | 302.87 Thousand |
| 02 Sep, 2013 | 116.5 | 118.4 | 116.5 | 118.0 | 438.98 Thousand |
| 30 Aug, 2013 | 116.0 | 116.39 | 115.02 | 116.0 | 258.95 Thousand |
| 29 Aug, 2013 | 114.5 | 115.88 | 114.5 | 115.75 | 314.73 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA