JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 123.0 | 124.5 | 122.51 | 124.0 | 301.14 Thousand |
| 12 Aug, 2013 | 121.75 | 123.74 | 121.75 | 122.0 | 205.69 Thousand |
| 09 Aug, 2013 | 121.75 | 123.5 | 121.0 | 121.0 | 308.23 Thousand |
| 08 Aug, 2013 | 123.0 | 123.75 | 121.25 | 121.5 | 382.18 Thousand |
| 07 Aug, 2013 | 122.25 | 124.0 | 121.5 | 121.5 | 306.2 Thousand |
| 06 Aug, 2013 | 125.5 | 126.37 | 122.0 | 122.0 | 238.64 Thousand |
| 05 Aug, 2013 | 125.5 | 126.6 | 125.5 | 126.25 | 179.99 Thousand |
| 02 Aug, 2013 | 126.5 | 127.0 | 125.5 | 127.0 | 229.77 Thousand |
| 01 Aug, 2013 | 124.5 | 126.12 | 123.75 | 126.0 | 181 Thousand |
| 31 Jul, 2013 | 124.25 | 124.87 | 123.0 | 123.0 | 222.79 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA