JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 123.0 | 123.25 | 121.51 | 123.25 | 310.98 Thousand |
| 17 Jun, 2013 | 123.0 | 123.15 | 121.5 | 122.75 | 391.03 Thousand |
| 14 Jun, 2013 | 121.5 | 122.5 | 121.25 | 121.25 | 392.19 Thousand |
| 13 Jun, 2013 | 118.5 | 120.75 | 117.23 | 120.0 | 777.14 Thousand |
| 12 Jun, 2013 | 124.75 | 124.75 | 121.0 | 121.0 | 736.69 Thousand |
| 11 Jun, 2013 | 126.0 | 126.2 | 124.06 | 125.5 | 275.79 Thousand |
| 10 Jun, 2013 | 126.0 | 127.81 | 126.0 | 126.75 | 426.89 Thousand |
| 07 Jun, 2013 | 124.5 | 125.88 | 124.0 | 124.75 | 481.05 Thousand |
| 06 Jun, 2013 | 127.25 | 128.38 | 125.0 | 125.0 | 229.58 Thousand |
| 05 Jun, 2013 | 130.0 | 130.5 | 128.0 | 128.0 | 403.98 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA