JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 127.25 127.75 125.25 125.25 372.11 Thousand
15 Jul, 2013 125.0 127.15 125.0 126.25 324.35 Thousand
12 Jul, 2013 125.75 126.25 124.5 124.5 267.56 Thousand
11 Jul, 2013 126.25 126.25 125.05 126.25 201.04 Thousand
10 Jul, 2013 125.0 125.0 123.5 124.75 292.03 Thousand
09 Jul, 2013 123.25 124.75 122.5 124.75 385.28 Thousand
08 Jul, 2013 123.25 123.5 121.86 123.25 263.19 Thousand
05 Jul, 2013 123.75 125.0 123.25 123.75 292.74 Thousand
04 Jul, 2013 122.25 123.4 121.0 123.25 308.64 Thousand
03 Jul, 2013 122.75 122.8 121.25 121.25 572.54 Thousand