JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 124.25 | 124.5 | 123.5 | 124.0 | 219.14 Thousand |
| 01 Jul, 2013 | 122.0 | 124.49 | 122.0 | 123.5 | 273.25 Thousand |
| 28 Jun, 2013 | 121.5 | 124.5 | 121.5 | 123.25 | 443.69 Thousand |
| 27 Jun, 2013 | 118.5 | 120.89 | 117.44 | 119.5 | 429.12 Thousand |
| 26 Jun, 2013 | 114.0 | 117.0 | 114.0 | 117.0 | 627.06 Thousand |
| 25 Jun, 2013 | 114.75 | 116.5 | 113.95 | 115.5 | 551.77 Thousand |
| 24 Jun, 2013 | 117.0 | 117.2 | 113.5 | 114.75 | 777.68 Thousand |
| 21 Jun, 2013 | 118.75 | 118.8 | 114.75 | 114.75 | 784.81 Thousand |
| 20 Jun, 2013 | 120.0 | 121.05 | 118.0 | 118.0 | 526.06 Thousand |
| 19 Jun, 2013 | 122.0 | 123.0 | 122.0 | 123.0 | 318.09 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA