JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 126.75 127.1 126.0 126.85 305.22 Thousand
22 Jan, 2013 126.25 126.56 125.75 126.25 313.82 Thousand
21 Jan, 2013 126.75 126.75 125.5 126.65 422.06 Thousand
18 Jan, 2013 125.5 126.3 125.26 125.36 312.14 Thousand
17 Jan, 2013 124.25 124.5 123.75 124.33 420.66 Thousand
16 Jan, 2013 124.75 124.75 123.0 124.5 278.27 Thousand
15 Jan, 2013 125.25 125.25 123.25 124.75 359.09 Thousand
14 Jan, 2013 124.0 125.25 124.0 124.5 244.78 Thousand
11 Jan, 2013 124.75 124.75 123.5 124.1 228.6 Thousand
10 Jan, 2013 124.25 125.0 124.05 124.75 365.65 Thousand