JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 129.0 129.9 127.75 128.25 614.24 Thousand
05 Feb, 2013 127.75 128.84 127.5 128.62 219.84 Thousand
04 Feb, 2013 128.75 129.41 128.0 128.0 301.15 Thousand
01 Feb, 2013 127.25 128.75 126.44 127.5 354.56 Thousand
31 Jan, 2013 127.5 127.5 126.25 126.75 264.66 Thousand
30 Jan, 2013 127.75 127.75 127.0 127.25 406.75 Thousand
29 Jan, 2013 127.25 128.75 126.75 127.75 583.08 Thousand
28 Jan, 2013 126.75 127.24 126.26 126.93 352.14 Thousand
25 Jan, 2013 127.5 127.78 125.51 126.95 376.24 Thousand
24 Jan, 2013 126.25 128.0 126.25 126.81 532.97 Thousand