JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 124.0 | 125.45 | 123.74 | 124.23 | 542.27 Thousand |
| 08 Jan, 2013 | 124.25 | 124.39 | 123.49 | 123.99 | 417.6 Thousand |
| 07 Jan, 2013 | 123.75 | 124.4 | 123.5 | 124.39 | 412.03 Thousand |
| 04 Jan, 2013 | 123.5 | 124.5 | 123.4 | 124.5 | 431.71 Thousand |
| 03 Jan, 2013 | 122.0 | 123.5 | 121.8 | 123.5 | 499.42 Thousand |
| 02 Jan, 2013 | 121.0 | 122.4 | 120.7 | 122.4 | 610.6 Thousand |
| 31 Dec, 2012 | 120.25 | 120.74 | 119.51 | 120.24 | 95.61 Thousand |
| 28 Dec, 2012 | 120.0 | 120.13 | 119.0 | 119.5 | 243.35 Thousand |
| 27 Dec, 2012 | 120.25 | 120.88 | 119.75 | 119.99 | 313.99 Thousand |
| 24 Dec, 2012 | 119.5 | 120.0 | 118.76 | 120.0 | 101.26 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA