JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 108.5 | 109.0 | 107.5 | 108.74 | 618.76 Thousand |
| 06 Jun, 2012 | 107.5 | 108.5 | 107.5 | 107.75 | 106.78 Thousand |
| 01 Jun, 2012 | 108.0 | 108.0 | 107.5 | 107.5 | 202.94 Thousand |
| 31 May, 2012 | 108.0 | 108.25 | 107.5 | 107.75 | 163.2 Thousand |
| 30 May, 2012 | 108.5 | 108.5 | 107.5 | 108.0 | 174.36 Thousand |
| 29 May, 2012 | 108.0 | 108.5 | 107.52 | 108.25 | 113.16 Thousand |
| 28 May, 2012 | 108.25 | 109.0 | 107.5 | 107.5 | 161.68 Thousand |
| 25 May, 2012 | 108.0 | 108.74 | 107.5 | 107.5 | 225.53 Thousand |
| 24 May, 2012 | 108.0 | 108.89 | 107.5 | 108.0 | 119.52 Thousand |
| 23 May, 2012 | 107.75 | 109.25 | 107.5 | 108.49 | 291.18 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA