JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 111.75 111.75 109.5 111.49 327.95 Thousand
20 Jun, 2012 111.25 112.0 110.61 111.65 258.69 Thousand
19 Jun, 2012 109.25 110.0 108.66 110.0 156.81 Thousand
18 Jun, 2012 108.5 109.5 108.5 109.0 169.47 Thousand
15 Jun, 2012 109.5 109.5 108.19 108.19 220.24 Thousand
14 Jun, 2012 109.5 109.5 108.5 109.25 149.68 Thousand
13 Jun, 2012 109.25 109.75 108.25 109.5 153.74 Thousand
12 Jun, 2012 109.0 109.25 108.0 108.75 257.82 Thousand
11 Jun, 2012 110.25 110.25 108.16 109.0 604.91 Thousand
08 Jun, 2012 109.0 109.0 107.0 107.75 120.73 Thousand