JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 113.5 113.99 112.51 113.5 164.37 Thousand
04 Jul, 2012 112.25 113.74 112.01 112.75 85.62 Thousand
03 Jul, 2012 111.5 113.25 110.44 112.25 539.85 Thousand
02 Jul, 2012 110.5 110.64 109.9 110.5 330.17 Thousand
29 Jun, 2012 110.0 110.25 108.86 109.25 826.76 Thousand
28 Jun, 2012 109.0 109.3 108.5 108.75 215.57 Thousand
27 Jun, 2012 109.0 109.87 108.5 109.0 556.4 Thousand
26 Jun, 2012 110.25 110.25 109.19 109.3 178.73 Thousand
25 Jun, 2012 109.0 110.25 109.0 109.75 79.31 Thousand
22 Jun, 2012 109.5 109.88 108.23 109.0 182.63 Thousand