JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 152.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 103.0 104.75 102.26 103.74 176.72 Thousand
24 Nov, 2011 103.75 104.5 102.65 104.5 119.44 Thousand
23 Nov, 2011 103.25 104.25 102.65 103.25 170.71 Thousand
22 Nov, 2011 104.6 105.5 104.6 104.75 49.16 Thousand
21 Nov, 2011 103.5 103.5 102.5 103.25 343.42 Thousand
18 Nov, 2011 104.0 104.89 103.83 104.39 92.72 Thousand
17 Nov, 2011 105.5 105.75 105.16 105.25 121.1 Thousand
16 Nov, 2011 105.5 106.25 105.16 105.75 230.21 Thousand
15 Nov, 2011 105.75 106.64 105.25 105.7 123.07 Thousand
14 Nov, 2011 106.0 107.0 105.61 106.0 100.06 Thousand