JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 106.0 107.0 105.61 106.0 100.06 Thousand
11 Nov, 2011 104.5 105.9 104.0 104.0 508.57 Thousand
10 Nov, 2011 103.0 104.4 103.0 104.4 57.69 Thousand
09 Nov, 2011 105.5 106.97 105.0 105.0 82.06 Thousand
08 Nov, 2011 106.25 106.25 105.0 105.0 220.89 Thousand
07 Nov, 2011 104.0 106.0 103.62 104.9 198.04 Thousand
04 Nov, 2011 104.0 105.0 104.0 105.0 466.84 Thousand
03 Nov, 2011 103.25 104.95 102.25 103.5 260.06 Thousand
02 Nov, 2011 105.0 105.0 103.51 104.5 111.35 Thousand
01 Nov, 2011 103.5 104.69 103.1 103.75 122.96 Thousand