JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 152.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 105.5 107.0 105.35 107.0 102.41 Thousand
27 Oct, 2011 106.5 106.65 105.25 106.25 214.7 Thousand
26 Oct, 2011 104.5 104.51 102.75 104.0 71.66 Thousand
25 Oct, 2011 103.75 103.75 102.5 102.5 149.81 Thousand
24 Oct, 2011 104.5 104.75 104.5 104.75 52.33 Thousand
21 Oct, 2011 102.75 102.75 101.85 102.25 109.28 Thousand
20 Oct, 2011 103.0 103.64 100.5 102.13 96.85 Thousand
19 Oct, 2011 103.0 103.89 102.75 103.25 91.43 Thousand
18 Oct, 2011 103.0 103.0 101.5 102.0 138.63 Thousand
17 Oct, 2011 104.0 104.89 102.51 104.89 120.65 Thousand