JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 150.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 113.5 114.06 113.5 113.99 209.57 Thousand
14 Oct, 2010 114.0 114.5 113.0 114.0 312.18 Thousand
13 Oct, 2010 112.25 113.9 112.25 113.45 291.67 Thousand
12 Oct, 2010 112.0 112.99 111.75 112.0 135.74 Thousand
11 Oct, 2010 111.5 112.5 111.5 112.0 418.42 Thousand
08 Oct, 2010 111.5 111.5 111.5 111.5 35.64 Thousand
07 Oct, 2010 112.0 112.5 111.25 112.39 251.6 Thousand
06 Oct, 2010 112.25 112.5 112.0 112.5 187.27 Thousand
05 Oct, 2010 112.0 112.0 111.0 111.5 178.43 Thousand
04 Oct, 2010 110.75 111.94 110.75 111.23 233.63 Thousand