JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 116.5 | 116.9 | 115.75 | 116.9 | 105.85 Thousand |
| 11 Nov, 2010 | 117.0 | 117.5 | 116.5 | 116.75 | 170.99 Thousand |
| 10 Nov, 2010 | 117.25 | 117.49 | 116.41 | 116.75 | 78.4 Thousand |
| 09 Nov, 2010 | 115.75 | 117.5 | 115.75 | 117.41 | 66.13 Thousand |
| 08 Nov, 2010 | 117.0 | 117.0 | 116.25 | 116.5 | 174.71 Thousand |
| 05 Nov, 2010 | 115.75 | 117.0 | 115.75 | 116.5 | 150.73 Thousand |
| 04 Nov, 2010 | 115.5 | 115.75 | 115.0 | 115.0 | 250.55 Thousand |
| 03 Nov, 2010 | 114.75 | 115.0 | 113.11 | 115.0 | 101.03 Thousand |
| 02 Nov, 2010 | 113.25 | 114.5 | 113.0 | 113.5 | 80.41 Thousand |
| 01 Nov, 2010 | 114.5 | 115.13 | 113.0 | 114.38 | 333.34 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA