JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 150.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 109.75 111.5 109.75 111.25 321.64 Thousand
30 Sep, 2010 109.25 109.25 109.24 109.25 77.35 Thousand
29 Sep, 2010 108.5 109.5 108.25 109.4 329.74 Thousand
28 Sep, 2010 109.25 109.4 109.24 109.25 85.61 Thousand
27 Sep, 2010 109.5 109.5 109.0 109.0 79.28 Thousand
24 Sep, 2010 108.0 109.24 108.0 108.25 44.3 Thousand
23 Sep, 2010 109.75 109.89 108.25 109.24 75.47 Thousand
22 Sep, 2010 108.75 110.0 108.5 109.74 216.66 Thousand
21 Sep, 2010 109.0 109.5 108.5 109.0 110.03 Thousand
20 Sep, 2010 107.5 109.0 107.5 108.5 210.07 Thousand