JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-3.22%)
GBX 150.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 122.5 | 127.0 | 122.0 | 122.5 | 195.68 Thousand |
| 30 Nov, 2023 | 124.5 | 124.55 | 122.0 | 122.0 | 278.53 Thousand |
| 29 Nov, 2023 | 123.5 | 126.5 | 122.5 | 123.0 | 381.16 Thousand |
| 28 Nov, 2023 | 123.5 | 126.5 | 122.5 | 123.0 | 252.27 Thousand |
| 27 Nov, 2023 | 122.5 | 125.5 | 122.5 | 123.0 | 285.04 Thousand |
| 24 Nov, 2023 | 123.5 | 127.0 | 123.0 | 123.5 | 378.46 Thousand |
| 23 Nov, 2023 | 124.5 | 125.74 | 124.38 | 125.5 | 127.82 Thousand |
| 22 Nov, 2023 | 124.5 | 127.0 | 123.5 | 125.0 | 318.01 Thousand |
| 21 Nov, 2023 | 125.5 | 125.76 | 124.82 | 125.5 | 191.45 Thousand |
| 20 Nov, 2023 | 126.5 | 127.0 | 124.56 | 126.5 | 499.69 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA