JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-3.22%)
GBX 150.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 123.0 | 124.0 | 121.82 | 123.0 | 162.53 Thousand |
| 13 Nov, 2023 | 122.5 | 123.0 | 120.5 | 123.0 | 599.28 Thousand |
| 10 Nov, 2023 | 122.0 | 122.5 | 120.6 | 122.5 | 841.34 Thousand |
| 09 Nov, 2023 | 122.0 | 123.0 | 121.75 | 123.0 | 165.12 Thousand |
| 08 Nov, 2023 | 123.0 | 123.24 | 122.0 | 122.5 | 592.34 Thousand |
| 07 Nov, 2023 | 123.5 | 124.0 | 123.0 | 123.0 | 922.22 Thousand |
| 06 Nov, 2023 | 123.5 | 125.0 | 123.5 | 125.0 | 1.25 Million |
| 03 Nov, 2023 | 122.5 | 123.0 | 121.24 | 123.0 | 195.22 Thousand |
| 02 Nov, 2023 | 119.5 | 122.0 | 118.79 | 120.5 | 273.31 Thousand |
| 01 Nov, 2023 | 117.5 | 119.5 | 117.0 | 118.75 | 142.52 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA